| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $8.02 | $8.19 | $6.14 | $8.18 | 24,702 | 1:1 |
| July 7, 2026 | $7.89 | $7.89 | $6.65 | $7.79 | 13,394 | 1:1 |
| July 8, 2026 | $7.29 | $9.19 | $6.28 | $7.06 | 52,641 | 1:1 |
| July 9, 2026 | $6.77 | $7.10 | $6.22 | $6.45 | 11,894 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG